Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 417.95 | 418.0 | 403.3 | 410.55 | 50.91 Thousand |
| 17 Mar, 2023 | 418.0 | 418.0 | 404.5 | 410.35 | 40.12 Thousand |
| 16 Mar, 2023 | 411.0 | 411.0 | 394.55 | 405.6 | 67.29 Thousand |
| 15 Mar, 2023 | 395.6 | 403.5 | 390.05 | 399.45 | 42.94 Thousand |
| 14 Mar, 2023 | 390.9 | 396.0 | 390.9 | 395.5 | 22.84 Thousand |
| 13 Mar, 2023 | 385.0 | 395.75 | 385.0 | 390.9 | 24.9 Thousand |
| 10 Mar, 2023 | 400.0 | 402.8 | 378.1 | 385.9 | 66.61 Thousand |
| 09 Mar, 2023 | 403.15 | 405.95 | 399.6 | 400.4 | 13.78 Thousand |
| 08 Mar, 2023 | 410.0 | 413.15 | 400.0 | 406.5 | 59.54 Thousand |
| 06 Mar, 2023 | 385.0 | 410.0 | 373.0 | 398.1 | 77.66 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE