Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 411.3 | 413.0 | 407.05 | 412.5 | 45.18 Thousand |
| 03 Apr, 2023 | 396.8 | 415.0 | 396.8 | 411.3 | 70.87 Thousand |
| 31 Mar, 2023 | 387.0 | 405.25 | 386.85 | 404.35 | 37.94 Thousand |
| 29 Mar, 2023 | 383.0 | 389.0 | 381.25 | 381.8 | 31.66 Thousand |
| 28 Mar, 2023 | 395.2 | 397.15 | 379.0 | 381.2 | 27.32 Thousand |
| 27 Mar, 2023 | 398.0 | 410.0 | 385.5 | 394.45 | 24.22 Thousand |
| 24 Mar, 2023 | 405.25 | 405.35 | 398.0 | 401.5 | 4715.00 |
| 23 Mar, 2023 | 407.75 | 409.9 | 401.0 | 402.2 | 15.9 Thousand |
| 22 Mar, 2023 | 410.0 | 413.0 | 407.75 | 408.45 | 16.4 Thousand |
| 21 Mar, 2023 | 410.8 | 413.0 | 409.0 | 410.9 | 12.02 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE