Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 452.9 | 452.9 | 435.65 | 438.7 | 52.24 Thousand |
| 05 May, 2023 | 439.9 | 448.45 | 437.6 | 443.55 | 47.21 Thousand |
| 04 May, 2023 | 465.85 | 466.7 | 435.1 | 438.95 | 229.29 Thousand |
| 03 May, 2023 | 420.0 | 484.0 | 420.0 | 461.05 | 799.87 Thousand |
| 02 May, 2023 | 415.8 | 421.0 | 408.05 | 417.9 | 42.21 Thousand |
| 28 Apr, 2023 | 406.55 | 420.15 | 403.2 | 418.75 | 49.43 Thousand |
| 27 Apr, 2023 | 409.0 | 412.5 | 399.05 | 403.15 | 71.19 Thousand |
| 26 Apr, 2023 | 406.8 | 412.6 | 400.6 | 408.25 | 37.57 Thousand |
| 25 Apr, 2023 | 410.0 | 416.35 | 407.1 | 411.95 | 19.52 Thousand |
| 24 Apr, 2023 | 420.0 | 420.0 | 407.5 | 410.55 | 15.38 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE