Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 424.0 | 439.7 | 423.95 | 437.55 | 55.6 Thousand |
| 02 Jun, 2023 | 424.5 | 424.5 | 414.1 | 416.1 | 43.75 Thousand |
| 01 Jun, 2023 | 425.0 | 425.0 | 412.7 | 415.6 | 26.12 Thousand |
| 31 May, 2023 | 425.0 | 425.0 | 417.0 | 420.55 | 32.84 Thousand |
| 30 May, 2023 | 421.0 | 421.15 | 418.5 | 418.85 | 29.49 Thousand |
| 29 May, 2023 | 432.95 | 432.95 | 414.25 | 422.5 | 40.18 Thousand |
| 26 May, 2023 | 423.5 | 423.5 | 412.9 | 413.45 | 20.86 Thousand |
| 25 May, 2023 | 419.25 | 421.0 | 405.75 | 416.2 | 38.59 Thousand |
| 24 May, 2023 | 422.25 | 422.25 | 405.75 | 411.45 | 31.33 Thousand |
| 23 May, 2023 | 411.0 | 415.0 | 407.0 | 411.1 | 31.9 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE