Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 458.95 | 459.0 | 442.0 | 446.15 | 67.11 Thousand |
| 16 Jun, 2023 | 449.0 | 457.8 | 445.0 | 453.15 | 191.7 Thousand |
| 15 Jun, 2023 | 450.0 | 450.0 | 443.0 | 445.35 | 67.66 Thousand |
| 14 Jun, 2023 | 451.95 | 451.95 | 442.7 | 446.75 | 66.97 Thousand |
| 13 Jun, 2023 | 440.85 | 450.05 | 437.0 | 448.1 | 200.64 Thousand |
| 12 Jun, 2023 | 436.0 | 441.0 | 433.1 | 436.5 | 60.93 Thousand |
| 09 Jun, 2023 | 441.7 | 448.0 | 430.1 | 436.7 | 394.38 Thousand |
| 08 Jun, 2023 | 442.0 | 442.0 | 430.4 | 437.4 | 31.45 Thousand |
| 07 Jun, 2023 | 444.5 | 444.5 | 435.5 | 437.15 | 30.08 Thousand |
| 06 Jun, 2023 | 443.8 | 443.8 | 432.0 | 437.55 | 63.69 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE