Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 882.45 889.95 791.15 808.7 1.42 Million
17 Jul, 2023 794.7 872.0 793.0 869.15 2.64 Million
14 Jul, 2023 724.65 797.0 715.2 792.75 3.52 Million
13 Jul, 2023 764.7 779.5 711.6 724.55 5.6 Million
12 Jul, 2023 704.0 708.65 666.1 708.65 3.09 Million
11 Jul, 2023 499.95 590.55 492.15 590.55 1.86 Million
10 Jul, 2023 482.0 496.4 478.5 492.15 504.59 Thousand
07 Jul, 2023 470.0 483.0 468.1 478.85 524.17 Thousand
06 Jul, 2023 444.25 470.0 440.2 465.55 738.93 Thousand
05 Jul, 2023 435.0 446.0 435.0 441.35 112.71 Thousand