Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1047.0 | 1064.0 | 1020.1 | 1058.25 | 197.74 Thousand |
| 14 Aug, 2023 | 1053.7 | 1067.9 | 988.95 | 1020.1 | 309.51 Thousand |
| 11 Aug, 2023 | 1090.0 | 1094.0 | 1032.65 | 1041.0 | 725.88 Thousand |
| 10 Aug, 2023 | 1069.75 | 1087.6 | 1050.7 | 1087.0 | 982.83 Thousand |
| 09 Aug, 2023 | 989.0 | 1035.85 | 986.55 | 1035.85 | 1.15 Million |
| 08 Aug, 2023 | 972.0 | 996.8 | 956.15 | 986.55 | 286.62 Thousand |
| 07 Aug, 2023 | 975.25 | 996.9 | 943.15 | 963.45 | 445.55 Thousand |
| 04 Aug, 2023 | 1030.0 | 1030.0 | 982.15 | 983.65 | 705.67 Thousand |
| 03 Aug, 2023 | 1004.25 | 1039.25 | 980.0 | 1033.85 | 1.52 Million |
| 02 Aug, 2023 | 981.1 | 1009.6 | 944.95 | 989.8 | 1.45 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE