Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1005.0 | 1027.0 | 970.1 | 994.65 | 1.57 Million |
| 31 Jul, 2023 | 969.95 | 1010.25 | 957.0 | 1010.25 | 925.61 Thousand |
| 28 Jul, 2023 | 951.0 | 965.9 | 936.0 | 962.15 | 558.18 Thousand |
| 27 Jul, 2023 | 961.25 | 967.25 | 931.0 | 945.5 | 297.84 Thousand |
| 26 Jul, 2023 | 965.0 | 971.95 | 941.05 | 947.45 | 410.84 Thousand |
| 25 Jul, 2023 | 962.0 | 987.0 | 942.3 | 955.75 | 1.14 Million |
| 24 Jul, 2023 | 969.7 | 975.0 | 911.25 | 948.25 | 1.04 Million |
| 21 Jul, 2023 | 942.95 | 975.0 | 932.05 | 956.9 | 1.4 Million |
| 20 Jul, 2023 | 936.0 | 973.0 | 903.0 | 931.75 | 5.3 Million |
| 19 Jul, 2023 | 808.0 | 889.55 | 775.55 | 889.55 | 4.75 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE