Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 438.85 | 438.85 | 430.7 | 431.0 | 33.64 Thousand |
| 03 Jul, 2023 | 435.6 | 439.0 | 430.05 | 432.25 | 51.7 Thousand |
| 30 Jun, 2023 | 439.95 | 439.95 | 432.95 | 435.6 | 30.47 Thousand |
| 28 Jun, 2023 | 454.95 | 454.95 | 426.0 | 431.6 | 52.16 Thousand |
| 27 Jun, 2023 | 440.0 | 440.0 | 432.8 | 434.95 | 20.71 Thousand |
| 26 Jun, 2023 | 436.3 | 439.55 | 431.05 | 437.8 | 18.29 Thousand |
| 23 Jun, 2023 | 443.4 | 443.4 | 430.0 | 431.1 | 34.84 Thousand |
| 22 Jun, 2023 | 449.9 | 449.9 | 437.5 | 439.0 | 43.27 Thousand |
| 21 Jun, 2023 | 453.8 | 453.85 | 443.1 | 445.65 | 67.11 Thousand |
| 20 Jun, 2023 | 446.95 | 454.9 | 442.1 | 449.05 | 78.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE