Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1185.0 1199.0 1140.0 1170.05 88.9 Thousand
29 Aug, 2023 1186.45 1194.0 1145.0 1167.75 98.99 Thousand
28 Aug, 2023 1188.4 1189.0 1153.15 1168.3 117.19 Thousand
25 Aug, 2023 1170.0 1218.0 1145.0 1151.75 319.08 Thousand
24 Aug, 2023 1163.0 1174.0 1130.0 1167.35 226 Thousand
23 Aug, 2023 1164.95 1174.9 1118.0 1144.0 154.56 Thousand
22 Aug, 2023 1153.0 1164.0 1125.0 1136.95 266.05 Thousand
21 Aug, 2023 1072.2 1132.45 1071.95 1131.7 619.25 Thousand
18 Aug, 2023 1094.55 1094.55 1019.95 1078.55 503.97 Thousand
17 Aug, 2023 1069.0 1080.0 1030.0 1073.6 133.91 Thousand