Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 424.2 424.2 410.05 411.8 33.41 Thousand
19 May, 2023 428.0 428.0 413.55 419.4 31.17 Thousand
18 May, 2023 428.0 428.0 408.0 416.55 51.42 Thousand
17 May, 2023 445.05 449.9 419.75 422.55 138.59 Thousand
16 May, 2023 439.8 439.8 430.6 434.6 34.03 Thousand
15 May, 2023 439.1 439.1 428.85 430.75 19.01 Thousand
12 May, 2023 435.55 435.95 428.0 432.6 14.65 Thousand
11 May, 2023 438.95 438.95 430.2 431.25 25.49 Thousand
10 May, 2023 426.35 436.35 401.25 433.7 34.55 Thousand
09 May, 2023 445.0 445.0 415.5 421.25 57.05 Thousand