Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 406.8 408.7 403.95 407.9 15 Thousand
20 Apr, 2023 414.0 417.95 403.0 404.0 60.76 Thousand
19 Apr, 2023 411.0 414.5 409.0 411.6 25.89 Thousand
18 Apr, 2023 410.5 416.9 410.0 415.1 33 Thousand
17 Apr, 2023 413.0 415.0 406.25 411.4 15.02 Thousand
13 Apr, 2023 415.0 423.1 409.0 412.85 23.43 Thousand
12 Apr, 2023 415.25 428.5 411.35 418.85 21.98 Thousand
11 Apr, 2023 413.05 425.95 409.6 415.1 36.88 Thousand
10 Apr, 2023 422.05 425.5 412.1 413.05 45.57 Thousand
06 Apr, 2023 401.45 429.0 401.45 424.45 78.46 Thousand