Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 370.55 | 377.35 | 370.55 | 376.2 | 14.87 Thousand |
| 02 Mar, 2023 | 367.3 | 374.75 | 367.15 | 372.15 | 16.96 Thousand |
| 01 Mar, 2023 | 363.6 | 374.0 | 363.5 | 371.0 | 9705.00 |
| 28 Feb, 2023 | 363.05 | 370.0 | 360.05 | 365.95 | 16.09 Thousand |
| 27 Feb, 2023 | 359.1 | 364.8 | 359.0 | 361.5 | 52.33 Thousand |
| 24 Feb, 2023 | 355.4 | 369.05 | 355.0 | 358.8 | 76.35 Thousand |
| 23 Feb, 2023 | 350.4 | 364.45 | 350.4 | 360.0 | 13.57 Thousand |
| 22 Feb, 2023 | 369.8 | 369.8 | 354.0 | 356.25 | 9180.00 |
| 21 Feb, 2023 | 383.95 | 383.95 | 353.05 | 361.95 | 26.74 Thousand |
| 20 Feb, 2023 | 380.0 | 380.0 | 364.05 | 370.7 | 20.95 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE