Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 396.1 | 399.25 | 394.25 | 399.2 | 14.55 Thousand |
| 02 Feb, 2023 | 400.0 | 404.7 | 398.0 | 400.8 | 25.43 Thousand |
| 01 Feb, 2023 | 409.95 | 409.95 | 394.0 | 401.5 | 80.81 Thousand |
| 31 Jan, 2023 | 390.0 | 398.25 | 386.8 | 397.1 | 32.16 Thousand |
| 30 Jan, 2023 | 367.5 | 404.15 | 366.0 | 390.1 | 54.8 Thousand |
| 27 Jan, 2023 | 385.25 | 387.0 | 360.0 | 367.45 | 57.19 Thousand |
| 25 Jan, 2023 | 379.95 | 386.0 | 377.0 | 384.75 | 35.8 Thousand |
| 24 Jan, 2023 | 389.9 | 389.95 | 367.6 | 377.05 | 51.03 Thousand |
| 23 Jan, 2023 | 389.1 | 389.25 | 382.0 | 383.1 | 25.93 Thousand |
| 20 Jan, 2023 | 390.2 | 398.4 | 385.0 | 385.3 | 32.99 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE