Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 431.25 | 440.35 | 426.8 | 429.15 | 26.31 Thousand |
| 07 Dec, 2022 | 438.0 | 440.1 | 430.4 | 435.15 | 100.13 Thousand |
| 06 Dec, 2022 | 433.45 | 444.65 | 431.3 | 440.55 | 46.04 Thousand |
| 05 Dec, 2022 | 435.1 | 439.0 | 431.3 | 433.45 | 29.19 Thousand |
| 02 Dec, 2022 | 436.5 | 439.0 | 433.0 | 434.65 | 31.44 Thousand |
| 01 Dec, 2022 | 435.1 | 442.35 | 433.1 | 437.45 | 61.75 Thousand |
| 30 Nov, 2022 | 449.25 | 449.25 | 427.25 | 428.75 | 65.87 Thousand |
| 29 Nov, 2022 | 440.1 | 449.95 | 435.05 | 437.55 | 29.01 Thousand |
| 28 Nov, 2022 | 454.8 | 454.8 | 439.0 | 441.4 | 36.73 Thousand |
| 25 Nov, 2022 | 433.2 | 452.0 | 432.7 | 446.65 | 58.98 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE