Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 479.0 | 489.0 | 470.0 | 478.9 | 137.09 Thousand |
| 24 Oct, 2022 | 489.75 | 489.75 | 469.05 | 474.2 | 140.8 Thousand |
| 21 Oct, 2022 | 449.95 | 468.4 | 436.9 | 468.3 | 155.86 Thousand |
| 20 Oct, 2022 | 441.75 | 449.9 | 439.6 | 446.1 | 24.29 Thousand |
| 19 Oct, 2022 | 432.2 | 445.8 | 432.2 | 441.75 | 23.83 Thousand |
| 18 Oct, 2022 | 430.0 | 444.9 | 429.1 | 436.7 | 30.86 Thousand |
| 17 Oct, 2022 | 439.5 | 439.5 | 425.3 | 427.7 | 37.65 Thousand |
| 14 Oct, 2022 | 438.1 | 455.0 | 431.05 | 432.15 | 48.46 Thousand |
| 13 Oct, 2022 | 443.0 | 445.1 | 430.3 | 436.65 | 27.38 Thousand |
| 12 Oct, 2022 | 441.0 | 451.2 | 431.1 | 443.4 | 37.67 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE