Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 461.3 | 462.0 | 445.85 | 446.0 | 142.07 Thousand |
| 23 Sep, 2022 | 494.0 | 494.0 | 465.95 | 469.3 | 136.15 Thousand |
| 22 Sep, 2022 | 497.0 | 497.0 | 477.2 | 484.3 | 155.4 Thousand |
| 21 Sep, 2022 | 500.9 | 512.0 | 491.75 | 499.2 | 215.56 Thousand |
| 20 Sep, 2022 | 497.5 | 512.6 | 482.0 | 490.6 | 302.19 Thousand |
| 19 Sep, 2022 | 504.95 | 509.7 | 485.0 | 488.2 | 93.53 Thousand |
| 16 Sep, 2022 | 494.75 | 519.45 | 491.2 | 495.3 | 337.22 Thousand |
| 15 Sep, 2022 | 484.7 | 513.0 | 482.05 | 494.75 | 131.17 Thousand |
| 14 Sep, 2022 | 493.0 | 505.6 | 485.0 | 489.2 | 116.28 Thousand |
| 13 Sep, 2022 | 518.0 | 525.0 | 492.6 | 505.55 | 398.5 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE