Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 375.7 | 378.0 | 345.25 | 352.5 | 124.95 Thousand |
| 10 Aug, 2022 | 339.3 | 363.9 | 335.0 | 363.25 | 302.79 Thousand |
| 08 Aug, 2022 | 332.15 | 338.95 | 319.55 | 331.5 | 64.78 Thousand |
| 05 Aug, 2022 | 324.75 | 333.0 | 316.0 | 332.15 | 23.49 Thousand |
| 04 Aug, 2022 | 336.0 | 337.0 | 316.0 | 319.1 | 36.32 Thousand |
| 03 Aug, 2022 | 336.5 | 336.55 | 321.1 | 330.85 | 21.96 Thousand |
| 02 Aug, 2022 | 330.3 | 339.95 | 330.1 | 331.45 | 25.55 Thousand |
| 01 Aug, 2022 | 326.2 | 330.25 | 315.3 | 330.25 | 38.97 Thousand |
| 29 Jul, 2022 | 318.35 | 318.35 | 312.0 | 314.55 | 21.92 Thousand |
| 28 Jul, 2022 | 315.15 | 319.9 | 311.0 | 313.95 | 11.67 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE