Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 304.15 309.55 301.2 303.6 9040.00
28 Jun, 2022 310.2 315.9 303.25 303.85 29.34 Thousand
27 Jun, 2022 310.15 314.8 304.0 309.95 6705.00
24 Jun, 2022 298.75 316.95 298.6 307.45 14.25 Thousand
23 Jun, 2022 300.05 311.9 293.5 306.35 4860.00
22 Jun, 2022 299.95 306.9 291.5 298.8 11.77 Thousand
21 Jun, 2022 299.0 311.3 292.0 300.5 21.13 Thousand
20 Jun, 2022 315.0 315.0 285.05 302.65 36.2 Thousand
17 Jun, 2022 301.0 316.4 290.25 300.05 11.06 Thousand
16 Jun, 2022 317.0 319.85 301.3 303.9 19.29 Thousand