Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 284.1 | 292.0 | 280.1 | 286.8 | 99.66 Thousand |
| 01 Feb, 2022 | 276.5 | 297.0 | 274.05 | 283.55 | 293.39 Thousand |
| 31 Jan, 2022 | 299.0 | 299.0 | 284.7 | 284.7 | 140.67 Thousand |
| 28 Jan, 2022 | 322.0 | 325.0 | 299.65 | 299.65 | 197.48 Thousand |
| 27 Jan, 2022 | 300.5 | 315.4 | 300.5 | 315.4 | 644.51 Thousand |
| 25 Jan, 2022 | 290.0 | 304.9 | 275.1 | 300.4 | 631.99 Thousand |
| 24 Jan, 2022 | 286.0 | 305.0 | 272.2 | 280.9 | 1.29 Million |
| 21 Jan, 2022 | 269.9 | 290.45 | 268.0 | 281.5 | 1.46 Million |
| 20 Jan, 2022 | 240.6 | 264.65 | 236.7 | 264.05 | 381.56 Thousand |
| 19 Jan, 2022 | 238.6 | 244.75 | 237.1 | 240.6 | 36.01 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE