Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 249.0 253.95 241.15 242.8 85.8 Thousand
04 Nov, 2021 237.0 248.0 228.2 244.4 134.62 Thousand
03 Nov, 2021 242.0 242.0 235.0 237.0 81.8 Thousand
02 Nov, 2021 232.3 234.5 224.2 234.5 99.76 Thousand
01 Nov, 2021 222.05 229.65 218.55 223.35 109.45 Thousand
29 Oct, 2021 233.3 237.5 224.45 229.15 59.21 Thousand
28 Oct, 2021 243.7 254.0 232.0 232.15 295.46 Thousand
27 Oct, 2021 238.95 244.0 238.0 242.95 19.52 Thousand
26 Oct, 2021 230.65 239.0 228.9 235.75 138.39 Thousand
25 Oct, 2021 243.0 246.0 235.0 236.0 65.25 Thousand