Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 258.0 | 264.0 | 251.3 | 259.5 | 35 Thousand |
| 06 Oct, 2021 | 285.65 | 285.65 | 258.45 | 258.9 | 263.67 Thousand |
| 05 Oct, 2021 | 272.05 | 272.05 | 265.0 | 272.05 | 36.2 Thousand |
| 04 Oct, 2021 | 247.0 | 259.1 | 247.0 | 259.1 | 46.03 Thousand |
| 01 Oct, 2021 | 231.25 | 248.0 | 231.25 | 246.8 | 89.88 Thousand |
| 30 Sep, 2021 | 241.35 | 249.5 | 235.0 | 236.2 | 156.74 Thousand |
| 29 Sep, 2021 | 232.0 | 243.6 | 230.3 | 242.55 | 134.08 Thousand |
| 28 Sep, 2021 | 230.2 | 236.9 | 230.2 | 232.0 | 8750.00 |
| 27 Sep, 2021 | 235.0 | 236.95 | 230.0 | 232.25 | 30.19 Thousand |
| 24 Sep, 2021 | 236.95 | 237.7 | 229.5 | 235.0 | 46.08 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE