Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 246.8 | 253.3 | 240.25 | 241.65 | 37.69 Thousand |
| 21 Oct, 2021 | 254.9 | 254.9 | 241.0 | 246.1 | 33.47 Thousand |
| 20 Oct, 2021 | 262.9 | 262.9 | 242.25 | 243.3 | 39.16 Thousand |
| 19 Oct, 2021 | 261.7 | 262.6 | 248.55 | 254.95 | 121.79 Thousand |
| 18 Oct, 2021 | 266.95 | 266.95 | 255.65 | 261.6 | 74.4 Thousand |
| 14 Oct, 2021 | 263.95 | 266.0 | 260.1 | 263.2 | 80.33 Thousand |
| 13 Oct, 2021 | 247.65 | 265.0 | 247.65 | 261.85 | 172.24 Thousand |
| 12 Oct, 2021 | 243.5 | 260.0 | 243.5 | 253.0 | 78.49 Thousand |
| 11 Oct, 2021 | 240.3 | 258.05 | 240.15 | 253.2 | 46.68 Thousand |
| 08 Oct, 2021 | 269.9 | 269.9 | 246.55 | 252.05 | 43.07 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE