Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 234.0 236.85 232.6 234.3 59.25 Thousand
22 Sep, 2021 232.0 236.7 231.0 234.3 44.8 Thousand
21 Sep, 2021 230.1 238.7 230.0 231.45 10.23 Thousand
20 Sep, 2021 238.3 239.0 234.0 234.35 54.89 Thousand
17 Sep, 2021 239.2 239.2 233.0 234.3 53.65 Thousand
16 Sep, 2021 244.0 244.0 230.0 234.5 52.5 Thousand
15 Sep, 2021 238.2 249.75 233.0 235.0 85.08 Thousand
14 Sep, 2021 232.05 239.4 232.05 238.2 67.73 Thousand
13 Sep, 2021 239.85 239.85 234.0 236.0 20 Thousand
09 Sep, 2021 235.6 240.9 235.05 235.6 13.44 Thousand