Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 236.7 236.7 221.2 229.2 24.46 Thousand
24 Aug, 2021 210.0 230.0 210.0 226.3 35.83 Thousand
23 Aug, 2021 234.0 242.95 220.25 220.4 35.79 Thousand
20 Aug, 2021 240.05 243.0 228.6 231.8 42.24 Thousand
18 Aug, 2021 245.35 247.5 236.55 240.05 32.2 Thousand
17 Aug, 2021 248.5 251.7 242.0 245.35 52.68 Thousand
16 Aug, 2021 251.8 251.8 236.0 246.45 46.76 Thousand
13 Aug, 2021 247.55 255.0 239.0 239.85 54.2 Thousand
12 Aug, 2021 246.95 248.55 235.0 247.55 138.51 Thousand
11 Aug, 2021 230.0 242.5 230.0 236.75 323.8 Thousand