Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 234.0 | 251.0 | 230.0 | 231.05 | 482.51 Thousand |
| 09 Aug, 2021 | 245.0 | 255.0 | 240.0 | 242.05 | 58.11 Thousand |
| 06 Aug, 2021 | 234.55 | 245.0 | 234.0 | 244.0 | 76.91 Thousand |
| 05 Aug, 2021 | 225.0 | 236.8 | 225.0 | 234.55 | 56.47 Thousand |
| 04 Aug, 2021 | 248.0 | 248.0 | 225.6 | 229.5 | 193.32 Thousand |
| 03 Aug, 2021 | 229.45 | 237.45 | 226.0 | 237.45 | 83.15 Thousand |
| 02 Aug, 2021 | 236.0 | 236.0 | 225.0 | 226.15 | 70.18 Thousand |
| 30 Jul, 2021 | 222.05 | 242.5 | 222.0 | 230.45 | 53.58 Thousand |
| 29 Jul, 2021 | 223.45 | 238.0 | 223.45 | 233.1 | 72.09 Thousand |
| 28 Jul, 2021 | 234.7 | 234.7 | 223.0 | 228.0 | 48.89 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE