Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 243.0 247.9 231.2 234.3 47.34 Thousand
26 Jul, 2021 249.0 249.0 228.2 241.3 155.03 Thousand
23 Jul, 2021 239.3 239.3 239.3 239.3 105.09 Thousand
22 Jul, 2021 223.0 227.95 217.1 227.95 65.64 Thousand
20 Jul, 2021 213.25 219.9 210.0 217.1 90.57 Thousand
19 Jul, 2021 212.45 217.8 207.0 213.4 170.29 Thousand
16 Jul, 2021 227.45 227.45 211.5 212.45 575.54 Thousand
15 Jul, 2021 213.8 216.65 211.05 216.65 90.67 Thousand
14 Jul, 2021 206.0 206.35 202.5 206.35 233.99 Thousand
13 Jul, 2021 190.95 196.55 185.95 196.55 457.39 Thousand