Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 155.7 156.0 148.35 152.3 628.83 Thousand
25 Jun, 2021 140.95 152.35 137.3 152.35 1.55 Million
24 Jun, 2021 138.5 140.5 137.25 138.5 37.47 Thousand
23 Jun, 2021 141.8 141.8 138.05 139.75 81.63 Thousand
22 Jun, 2021 143.55 143.55 138.95 139.4 58.27 Thousand
21 Jun, 2021 136.8 139.05 134.5 137.3 57.83 Thousand
18 Jun, 2021 140.05 141.9 134.05 134.85 120.76 Thousand
17 Jun, 2021 140.45 141.25 138.05 138.8 91.3 Thousand
16 Jun, 2021 142.35 142.4 137.65 139.75 117.91 Thousand
15 Jun, 2021 142.8 142.8 139.0 139.6 134.93 Thousand