Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 160.0 160.0 148.05 156.15 209.68 Thousand
28 May, 2021 154.4 154.4 154.4 154.4 114.04 Thousand
27 May, 2021 134.25 147.05 134.25 147.05 369.54 Thousand
26 May, 2021 144.8 144.8 139.15 140.05 57.98 Thousand
25 May, 2021 144.65 145.8 138.15 140.3 69.53 Thousand
24 May, 2021 147.95 149.85 140.4 141.0 153.98 Thousand
21 May, 2021 149.85 150.95 146.95 147.75 22.96 Thousand
20 May, 2021 149.8 151.0 142.6 147.15 51.38 Thousand
19 May, 2021 149.95 149.95 145.35 146.45 28.6 Thousand
18 May, 2021 153.6 153.6 145.55 147.55 64.76 Thousand