Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 150.05 152.4 147.1 148.05 12.01 Thousand
29 Apr, 2021 150.0 151.0 148.0 149.6 30.31 Thousand
28 Apr, 2021 152.05 153.0 147.55 151.75 45.9 Thousand
27 Apr, 2021 153.9 153.9 146.5 149.4 35.62 Thousand
26 Apr, 2021 148.0 152.65 148.0 150.0 16.39 Thousand
23 Apr, 2021 151.0 152.35 148.7 149.55 17.79 Thousand
22 Apr, 2021 151.0 152.0 149.85 150.5 45.34 Thousand
20 Apr, 2021 149.85 155.25 149.85 151.6 17.85 Thousand
19 Apr, 2021 152.15 152.15 149.05 149.8 21.86 Thousand
16 Apr, 2021 157.45 158.9 153.0 156.85 47.94 Thousand