Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 149.35 | 156.0 | 147.95 | 155.75 | 35.34 Thousand |
| 13 Apr, 2021 | 152.95 | 156.9 | 152.95 | 154.0 | 47.69 Thousand |
| 12 Apr, 2021 | 147.5 | 154.0 | 146.4 | 152.65 | 133.92 Thousand |
| 09 Apr, 2021 | 154.0 | 155.0 | 153.0 | 153.95 | 18.73 Thousand |
| 08 Apr, 2021 | 148.2 | 154.5 | 148.2 | 154.0 | 29.4 Thousand |
| 07 Apr, 2021 | 155.0 | 155.0 | 150.25 | 153.0 | 45.04 Thousand |
| 06 Apr, 2021 | 154.0 | 157.65 | 148.15 | 155.4 | 30.34 Thousand |
| 05 Apr, 2021 | 156.0 | 156.0 | 149.1 | 154.1 | 27.39 Thousand |
| 01 Apr, 2021 | 148.5 | 159.4 | 148.5 | 156.75 | 28.61 Thousand |
| 31 Mar, 2021 | 154.55 | 157.0 | 147.75 | 153.1 | 78.21 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE