Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 155.9 | 157.4 | 145.3 | 149.55 | 49.6 Thousand |
| 26 Mar, 2021 | 143.6 | 154.9 | 143.6 | 149.95 | 32.89 Thousand |
| 25 Mar, 2021 | 140.0 | 150.15 | 136.3 | 149.95 | 111.22 Thousand |
| 24 Mar, 2021 | 145.95 | 148.0 | 140.2 | 143.0 | 17.1 Thousand |
| 23 Mar, 2021 | 148.5 | 151.95 | 144.2 | 146.05 | 27.14 Thousand |
| 22 Mar, 2021 | 145.0 | 148.9 | 144.0 | 148.5 | 9385.00 |
| 19 Mar, 2021 | 144.9 | 150.0 | 144.9 | 149.0 | 10.21 Thousand |
| 18 Mar, 2021 | 152.0 | 153.8 | 145.1 | 147.7 | 45.48 Thousand |
| 17 Mar, 2021 | 150.15 | 155.0 | 150.0 | 152.2 | 38.42 Thousand |
| 16 Mar, 2021 | 157.75 | 157.75 | 149.9 | 154.4 | 28.64 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE