Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 154.65 | 158.0 | 150.0 | 157.75 | 48.63 Thousand |
| 12 Mar, 2021 | 162.8 | 162.8 | 153.3 | 157.55 | 25.52 Thousand |
| 10 Mar, 2021 | 158.3 | 162.9 | 154.1 | 158.45 | 34.88 Thousand |
| 09 Mar, 2021 | 155.75 | 156.95 | 151.4 | 154.9 | 103.61 Thousand |
| 08 Mar, 2021 | 164.65 | 164.65 | 153.3 | 155.5 | 159.05 Thousand |
| 05 Mar, 2021 | 166.0 | 167.75 | 160.85 | 164.45 | 163.98 Thousand |
| 04 Mar, 2021 | 161.0 | 169.05 | 158.25 | 167.15 | 293.46 Thousand |
| 03 Mar, 2021 | 157.0 | 165.0 | 157.0 | 161.15 | 315.12 Thousand |
| 02 Mar, 2021 | 147.0 | 156.0 | 144.1 | 155.1 | 327.58 Thousand |
| 01 Mar, 2021 | 145.1 | 147.0 | 142.6 | 146.15 | 65.18 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE