Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 136.8 | 139.95 | 130.05 | 131.8 | 202.43 Thousand |
| 11 Feb, 2021 | 143.3 | 143.85 | 135.9 | 136.75 | 196.95 Thousand |
| 10 Feb, 2021 | 145.0 | 149.0 | 137.3 | 141.45 | 196.11 Thousand |
| 09 Feb, 2021 | 151.0 | 151.0 | 140.5 | 142.1 | 424.4 Thousand |
| 08 Feb, 2021 | 171.9 | 172.0 | 148.25 | 153.0 | 532.86 Thousand |
| 05 Feb, 2021 | 150.45 | 173.0 | 148.45 | 166.85 | 357.65 Thousand |
| 04 Feb, 2021 | 155.6 | 155.6 | 149.3 | 149.9 | 54.99 Thousand |
| 03 Feb, 2021 | 141.0 | 157.1 | 141.0 | 154.6 | 220.45 Thousand |
| 02 Feb, 2021 | 142.45 | 143.45 | 140.0 | 142.85 | 33.07 Thousand |
| 01 Feb, 2021 | 143.0 | 143.0 | 138.3 | 140.1 | 40.99 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE