Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 154.0 | 158.5 | 152.0 | 153.4 | 78.95 Thousand |
| 13 Jan, 2021 | 154.85 | 156.05 | 152.0 | 152.05 | 78.16 Thousand |
| 12 Jan, 2021 | 157.9 | 158.2 | 154.15 | 154.85 | 97.73 Thousand |
| 11 Jan, 2021 | 162.9 | 163.0 | 155.1 | 157.0 | 86.19 Thousand |
| 08 Jan, 2021 | 163.05 | 166.7 | 159.0 | 160.45 | 108.92 Thousand |
| 07 Jan, 2021 | 159.85 | 167.55 | 156.0 | 162.35 | 855.98 Thousand |
| 06 Jan, 2021 | 159.8 | 159.8 | 154.0 | 155.65 | 111.38 Thousand |
| 05 Jan, 2021 | 158.25 | 160.75 | 156.05 | 156.7 | 111.54 Thousand |
| 04 Jan, 2021 | 161.45 | 163.7 | 158.45 | 159.35 | 114.12 Thousand |
| 01 Jan, 2021 | 166.75 | 167.9 | 160.2 | 162.0 | 156.08 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE