Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 156.75 | 156.8 | 148.3 | 150.55 | 333.31 Thousand |
| 14 May, 2021 | 155.05 | 158.95 | 150.6 | 152.8 | 43.76 Thousand |
| 12 May, 2021 | 162.0 | 162.0 | 153.05 | 153.9 | 85.58 Thousand |
| 11 May, 2021 | 158.0 | 162.4 | 155.8 | 158.5 | 58.18 Thousand |
| 10 May, 2021 | 155.0 | 164.5 | 153.3 | 156.65 | 386.66 Thousand |
| 07 May, 2021 | 163.7 | 163.75 | 153.3 | 157.2 | 36.71 Thousand |
| 06 May, 2021 | 154.0 | 158.35 | 149.0 | 157.3 | 188.01 Thousand |
| 05 May, 2021 | 150.15 | 154.0 | 149.75 | 150.9 | 20.4 Thousand |
| 04 May, 2021 | 150.35 | 152.9 | 148.5 | 151.45 | 59.44 Thousand |
| 03 May, 2021 | 152.9 | 152.9 | 146.3 | 150.35 | 20.02 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE