Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 235.05 | 244.7 | 232.0 | 236.6 | 113.66 Thousand |
| 07 Sep, 2021 | 243.9 | 244.6 | 235.0 | 235.0 | 4120.00 |
| 06 Sep, 2021 | 244.85 | 244.85 | 230.5 | 236.75 | 33.17 Thousand |
| 03 Sep, 2021 | 242.35 | 245.0 | 234.0 | 235.3 | 26.09 Thousand |
| 02 Sep, 2021 | 237.5 | 242.5 | 234.0 | 242.35 | 69.73 Thousand |
| 01 Sep, 2021 | 234.0 | 239.2 | 234.0 | 236.0 | 76.63 Thousand |
| 31 Aug, 2021 | 239.0 | 245.95 | 230.0 | 234.25 | 17.66 Thousand |
| 30 Aug, 2021 | 230.0 | 239.75 | 230.0 | 234.85 | 43.08 Thousand |
| 27 Aug, 2021 | 226.25 | 237.0 | 226.0 | 230.9 | 12.82 Thousand |
| 26 Aug, 2021 | 229.8 | 229.8 | 226.0 | 226.25 | 8895.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE