Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2536.25 | 2577.5 | 2501.0 | 2523.15 | 160.59 Thousand |
| 28 May, 2024 | 2627.0 | 2638.95 | 2489.0 | 2517.45 | 241.46 Thousand |
| 27 May, 2024 | 2540.0 | 2636.0 | 2535.0 | 2593.25 | 378.5 Thousand |
| 24 May, 2024 | 2478.0 | 2626.0 | 2397.15 | 2543.7 | 428.31 Thousand |
| 23 May, 2024 | 2465.0 | 2497.0 | 2428.0 | 2469.8 | 123.98 Thousand |
| 22 May, 2024 | 2519.0 | 2525.0 | 2394.0 | 2448.05 | 180.18 Thousand |
| 21 May, 2024 | 2524.0 | 2541.0 | 2465.0 | 2490.65 | 260.67 Thousand |
| 17 May, 2024 | 2420.0 | 2444.95 | 2374.0 | 2402.25 | 110.12 Thousand |
| 16 May, 2024 | 2444.0 | 2460.0 | 2337.95 | 2397.7 | 172.1 Thousand |
| 15 May, 2024 | 2385.0 | 2420.0 | 2355.0 | 2395.3 | 119.06 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE