Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 322.8 326.65 315.0 320.64 128.09 Thousand
21 Dec, 2023 305.01 321.76 299.0 319.17 197.26 Thousand
20 Dec, 2023 326.4 327.98 301.0 305.02 288.56 Thousand
19 Dec, 2023 326.58 327.32 317.0 324.95 128.8 Thousand
18 Dec, 2023 326.79 329.98 323.02 324.66 139.42 Thousand
15 Dec, 2023 323.24 333.8 322.28 323.75 232.27 Thousand
14 Dec, 2023 322.74 329.62 318.0 321.92 186.48 Thousand
13 Dec, 2023 314.0 316.0 304.86 314.49 110.25 Thousand
12 Dec, 2023 321.0 323.6 306.0 311.96 296.87 Thousand
11 Dec, 2023 318.16 323.36 315.2 318.74 175.93 Thousand