Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 299.99 300.6 288.46 292.13 123.28 Thousand
24 Nov, 2023 303.4 303.4 289.98 294.23 165.27 Thousand
23 Nov, 2023 293.0 302.4 290.2 297.17 228.3 Thousand
22 Nov, 2023 303.34 309.22 283.47 288.31 478.57 Thousand
21 Nov, 2023 293.4 302.42 290.2 298.39 359.13 Thousand
20 Nov, 2023 288.4 294.12 283.6 288.02 254.51 Thousand
17 Nov, 2023 275.94 286.34 273.0 282.28 639.11 Thousand
16 Nov, 2023 269.74 275.9 262.8 272.71 300.7 Thousand
15 Nov, 2023 259.0 266.87 256.96 263.95 329.73 Thousand
13 Nov, 2023 258.6 258.6 251.21 254.17 92.54 Thousand