Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2296.0 | 2385.0 | 2201.0 | 2363.6 | 125.11 Thousand |
| 13 May, 2024 | 2250.0 | 2298.4 | 2150.0 | 2263.25 | 135.96 Thousand |
| 10 May, 2024 | 2279.95 | 2283.95 | 2138.4 | 2230.8 | 195.41 Thousand |
| 09 May, 2024 | 2387.0 | 2398.8 | 2217.35 | 2252.45 | 200.3 Thousand |
| 08 May, 2024 | 2252.0 | 2360.1 | 2190.0 | 2306.95 | 123.33 Thousand |
| 07 May, 2024 | 2359.25 | 2361.35 | 2200.0 | 2277.8 | 172.05 Thousand |
| 06 May, 2024 | 2445.0 | 2452.25 | 2300.0 | 2341.45 | 238.72 Thousand |
| 03 May, 2024 | 2533.0 | 2533.0 | 2326.65 | 2431.25 | 251.54 Thousand |
| 02 May, 2024 | 2440.0 | 2515.05 | 2433.0 | 2491.15 | 207.84 Thousand |
| 30 Apr, 2024 | 2573.25 | 2573.25 | 2400.0 | 2439.65 | 310.52 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE