Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2992.0 | 3345.45 | 2985.35 | 3296.75 | 1.37 Million |
| 11 Jun, 2024 | 3082.0 | 3099.0 | 2924.6 | 2971.6 | 1.01 Million |
| 10 Jun, 2024 | 2634.15 | 3045.45 | 2634.1 | 2994.45 | 1.93 Million |
| 07 Jun, 2024 | 2319.0 | 2640.1 | 2286.5 | 2583.8 | 828.6 Thousand |
| 06 Jun, 2024 | 2270.0 | 2365.0 | 2236.5 | 2305.7 | 597.61 Thousand |
| 05 Jun, 2024 | 2340.0 | 2367.0 | 2132.0 | 2186.0 | 1.11 Million |
| 04 Jun, 2024 | 2636.0 | 2636.0 | 2368.85 | 2368.85 | 500.81 Thousand |
| 03 Jun, 2024 | 2683.25 | 2688.0 | 2551.0 | 2632.05 | 493.39 Thousand |
| 31 May, 2024 | 2676.0 | 2676.0 | 2490.0 | 2525.65 | 566.34 Thousand |
| 30 May, 2024 | 2523.15 | 2682.0 | 2365.65 | 2493.05 | 822.99 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE