Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 313.76 318.0 309.32 314.43 128.38 Thousand
09 Jan, 2024 312.0 316.52 309.8 312.35 207.57 Thousand
08 Jan, 2024 317.42 320.33 302.2 312.22 388.57 Thousand
05 Jan, 2024 314.6 318.0 306.39 314.92 121.19 Thousand
04 Jan, 2024 312.99 319.76 304.2 311.41 172.17 Thousand
03 Jan, 2024 309.8 314.37 300.42 310.35 115.31 Thousand
02 Jan, 2024 313.84 319.99 306.46 307.95 155.72 Thousand
01 Jan, 2024 317.6 320.0 306.2 312.13 132.84 Thousand
29 Dec, 2023 322.0 322.0 312.41 317.6 243.14 Thousand
28 Dec, 2023 324.2 328.2 320.05 323.32 69.03 Thousand