Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 785.45 | 814.4 | 785.45 | 785.45 | 426.85 Thousand |
| 26 Jun, 2024 | 764.3 | 844.7 | 764.3 | 826.75 | 733.78 Thousand |
| 25 Jun, 2024 | 804.5 | 804.5 | 804.5 | 804.5 | 62.11 Thousand |
| 24 Jun, 2024 | 846.8 | 864.0 | 846.8 | 846.8 | 397.27 Thousand |
| 21 Jun, 2024 | 843.0 | 908.8 | 795.7 | 891.35 | 2.07 Million |
| 20 Jun, 2024 | 4199.95 | 4240.0 | 3809.75 | 4130.9 | 1.46 Million |
| 19 Jun, 2024 | 4020.0 | 4177.0 | 3870.0 | 4126.2 | 1.77 Million |
| 18 Jun, 2024 | 3634.0 | 3882.35 | 3634.0 | 3868.85 | 1.85 Million |
| 14 Jun, 2024 | 3546.1 | 3660.0 | 3440.0 | 3529.45 | 654.82 Thousand |
| 13 Jun, 2024 | 3409.05 | 3557.4 | 3409.05 | 3512.45 | 886.29 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE