Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 316.0 318.0 311.0 314.31 97.97 Thousand
19 Jan, 2024 313.4 320.98 313.08 314.0 70.45 Thousand
18 Jan, 2024 311.56 323.0 305.52 313.28 180.54 Thousand
17 Jan, 2024 309.37 314.4 305.1 311.56 154.67 Thousand
16 Jan, 2024 316.79 316.84 306.4 308.86 356.02 Thousand
15 Jan, 2024 319.6 324.0 309.42 316.86 187.45 Thousand
12 Jan, 2024 329.6 330.0 313.8 318.21 212.69 Thousand
11 Jan, 2024 316.0 332.0 314.41 325.04 467.64 Thousand
10 Jan, 2024 313.76 318.0 309.32 314.43 128.38 Thousand
09 Jan, 2024 312.0 316.52 309.8 312.35 207.57 Thousand