Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 699.85 | 716.95 | 699.85 | 716.55 | 224.27 Thousand |
| 25 Jul, 2024 | 659.25 | 682.85 | 638.0 | 682.85 | 212.67 Thousand |
| 24 Jul, 2024 | 619.85 | 659.8 | 609.0 | 650.35 | 169.17 Thousand |
| 23 Jul, 2024 | 615.0 | 644.8 | 585.0 | 630.25 | 208.22 Thousand |
| 22 Jul, 2024 | 610.0 | 639.9 | 609.6 | 614.7 | 279.91 Thousand |
| 19 Jul, 2024 | 655.0 | 665.0 | 641.65 | 641.65 | 185.73 Thousand |
| 18 Jul, 2024 | 711.0 | 734.7 | 673.55 | 675.4 | 345.44 Thousand |
| 16 Jul, 2024 | 714.7 | 717.0 | 708.0 | 709.0 | 64.27 Thousand |
| 15 Jul, 2024 | 713.0 | 726.0 | 710.0 | 714.4 | 57.04 Thousand |
| 12 Jul, 2024 | 726.95 | 727.0 | 707.0 | 712.55 | 104.63 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE