Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 290.98 | 290.98 | 282.81 | 286.67 | 83.18 Thousand |
| 19 Feb, 2024 | 294.59 | 296.48 | 287.0 | 289.53 | 85.46 Thousand |
| 16 Feb, 2024 | 297.47 | 298.0 | 292.72 | 294.53 | 424.55 Thousand |
| 15 Feb, 2024 | 280.8 | 300.6 | 278.2 | 293.07 | 562.86 Thousand |
| 14 Feb, 2024 | 280.0 | 283.52 | 275.4 | 278.58 | 76.69 Thousand |
| 13 Feb, 2024 | 285.02 | 288.99 | 273.58 | 280.06 | 153.32 Thousand |
| 12 Feb, 2024 | 285.4 | 291.5 | 278.01 | 281.5 | 232.31 Thousand |
| 09 Feb, 2024 | 285.98 | 285.98 | 274.84 | 280.41 | 353.06 Thousand |
| 08 Feb, 2024 | 280.32 | 285.0 | 278.06 | 283.85 | 138.24 Thousand |
| 07 Feb, 2024 | 280.0 | 287.2 | 275.34 | 280.19 | 206.6 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK