Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 596.1 | 607.0 | 581.0 | 585.35 | 141.33 Thousand |
| 08 Aug, 2024 | 608.0 | 619.0 | 585.6 | 591.75 | 118.67 Thousand |
| 07 Aug, 2024 | 605.35 | 624.9 | 600.0 | 605.9 | 118.3 Thousand |
| 06 Aug, 2024 | 642.1 | 655.0 | 610.0 | 610.15 | 148.95 Thousand |
| 05 Aug, 2024 | 645.25 | 659.85 | 642.1 | 642.1 | 98.17 Thousand |
| 02 Aug, 2024 | 628.0 | 675.9 | 616.05 | 675.9 | 113.87 Thousand |
| 01 Aug, 2024 | 663.9 | 665.95 | 635.0 | 643.75 | 104.32 Thousand |
| 31 Jul, 2024 | 698.0 | 698.0 | 657.05 | 661.05 | 97.94 Thousand |
| 30 Jul, 2024 | 695.85 | 712.0 | 683.0 | 689.8 | 66.97 Thousand |
| 29 Jul, 2024 | 721.0 | 727.3 | 680.75 | 697.5 | 153.09 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE