Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 312.44 337.8 306.57 329.48 2.29 Million
02 Mar, 2024 310.0 317.96 301.8 310.85 37.41 Thousand
01 Mar, 2024 299.39 313.6 298.0 310.51 436.79 Thousand
29 Feb, 2024 299.32 305.33 294.89 297.87 126.57 Thousand
28 Feb, 2024 311.23 320.8 296.0 297.8 333.7 Thousand
27 Feb, 2024 305.22 314.79 303.0 309.92 219.54 Thousand
26 Feb, 2024 315.5 315.5 300.6 306.8 219.1 Thousand
23 Feb, 2024 306.0 322.0 303.02 315.84 857.33 Thousand
22 Feb, 2024 287.46 308.0 278.46 305.68 614.97 Thousand
21 Feb, 2024 287.6 298.89 284.0 286.03 152.29 Thousand