Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 558.15 | 560.15 | 535.1 | 549.2 | 169.17 Thousand |
| 06 Sep, 2024 | 579.25 | 587.0 | 560.0 | 563.15 | 83.18 Thousand |
| 05 Sep, 2024 | 575.0 | 590.0 | 565.55 | 579.25 | 114.52 Thousand |
| 04 Sep, 2024 | 559.0 | 588.95 | 555.0 | 575.5 | 129.96 Thousand |
| 03 Sep, 2024 | 565.0 | 578.0 | 559.0 | 560.95 | 86.39 Thousand |
| 02 Sep, 2024 | 565.15 | 579.0 | 557.0 | 560.45 | 91.64 Thousand |
| 30 Aug, 2024 | 561.6 | 580.0 | 561.6 | 565.15 | 90.71 Thousand |
| 29 Aug, 2024 | 575.0 | 585.0 | 561.25 | 569.4 | 56.23 Thousand |
| 28 Aug, 2024 | 586.85 | 594.0 | 570.05 | 580.8 | 73.08 Thousand |
| 27 Aug, 2024 | 550.0 | 586.85 | 550.0 | 586.85 | 83.35 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE