Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 319.0 328.6 312.02 319.25 172.48 Thousand
03 Apr, 2024 316.65 330.0 316.0 316.95 373.91 Thousand
02 Apr, 2024 305.65 319.2 300.81 313.63 181.48 Thousand
01 Apr, 2024 307.39 310.2 300.2 302.62 89.8 Thousand
28 Mar, 2024 305.75 308.33 300.0 304.34 90.75 Thousand
27 Mar, 2024 298.0 313.43 298.0 305.75 279.59 Thousand
26 Mar, 2024 299.45 299.6 292.0 295.05 84.69 Thousand
22 Mar, 2024 296.0 301.91 293.0 296.23 126.36 Thousand
21 Mar, 2024 288.65 295.0 283.8 292.5 123.63 Thousand
20 Mar, 2024 277.77 289.56 270.4 286.46 66.91 Thousand