Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 436.76 500.56 433.0 499.62 3.28 Million
19 Apr, 2024 402.01 425.0 392.3 417.14 1.8 Million
18 Apr, 2024 392.03 410.0 388.23 403.96 521.61 Thousand
16 Apr, 2024 383.0 395.2 380.32 391.53 304.86 Thousand
15 Apr, 2024 375.47 409.0 366.48 383.77 939.44 Thousand
12 Apr, 2024 389.6 395.04 376.0 379.27 383.45 Thousand
10 Apr, 2024 395.58 399.58 383.4 386.94 741.5 Thousand
09 Apr, 2024 354.0 400.96 348.11 393.57 3.75 Million
08 Apr, 2024 323.2 350.0 319.25 338.02 1.12 Million
05 Apr, 2024 322.0 335.39 315.0 318.78 378.16 Thousand