Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 523.25 | 559.9 | 523.25 | 559.35 | 173.34 Thousand |
| 20 Sep, 2024 | 532.95 | 555.0 | 523.5 | 533.25 | 152.93 Thousand |
| 19 Sep, 2024 | 549.0 | 558.8 | 521.55 | 533.55 | 153.68 Thousand |
| 18 Sep, 2024 | 550.0 | 559.45 | 544.0 | 545.75 | 108.49 Thousand |
| 17 Sep, 2024 | 566.9 | 566.95 | 548.55 | 551.2 | 84.93 Thousand |
| 16 Sep, 2024 | 569.05 | 579.9 | 560.0 | 563.85 | 53.59 Thousand |
| 13 Sep, 2024 | 573.0 | 582.95 | 560.0 | 569.0 | 97.61 Thousand |
| 12 Sep, 2024 | 570.0 | 580.0 | 563.0 | 572.35 | 134.82 Thousand |
| 11 Sep, 2024 | 578.0 | 590.0 | 569.0 | 572.0 | 124.3 Thousand |
| 10 Sep, 2024 | 549.0 | 574.95 | 549.0 | 562.65 | 52.86 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE