Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 563.0 | 588.8 | 556.55 | 558.95 | 114.28 Thousand |
| 23 Aug, 2024 | 576.55 | 582.0 | 570.0 | 573.4 | 58.39 Thousand |
| 22 Aug, 2024 | 588.85 | 605.0 | 568.75 | 576.55 | 93.7 Thousand |
| 21 Aug, 2024 | 613.0 | 613.0 | 586.05 | 589.15 | 102 Thousand |
| 20 Aug, 2024 | 622.0 | 631.85 | 608.0 | 616.4 | 157.69 Thousand |
| 19 Aug, 2024 | 584.65 | 601.8 | 584.65 | 601.8 | 82.02 Thousand |
| 16 Aug, 2024 | 549.75 | 573.15 | 545.9 | 573.15 | 91.02 Thousand |
| 14 Aug, 2024 | 560.0 | 568.85 | 535.0 | 545.9 | 93.53 Thousand |
| 13 Aug, 2024 | 588.05 | 594.5 | 558.65 | 559.15 | 135.63 Thousand |
| 12 Aug, 2024 | 584.0 | 595.0 | 577.0 | 588.05 | 93.65 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE