Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 477.4 479.76 443.47 450.49 200.3 Thousand
08 May, 2024 450.4 472.02 438.0 461.39 123.33 Thousand
07 May, 2024 471.85 472.27 440.0 455.56 172.05 Thousand
06 May, 2024 489.0 490.45 460.0 468.29 238.72 Thousand
03 May, 2024 506.6 506.6 465.33 486.25 251.54 Thousand
02 May, 2024 488.0 503.01 486.6 498.23 207.84 Thousand
30 Apr, 2024 514.65 514.65 480.0 487.93 310.52 Thousand
29 Apr, 2024 544.8 556.0 499.46 510.17 361.95 Thousand
26 Apr, 2024 506.01 545.54 506.01 524.01 641.05 Thousand
25 Apr, 2024 488.39 504.8 474.17 500.67 671.03 Thousand