Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 480.0 | 501.0 | 465.6 | 496.95 | 69.9 Thousand |
| 07 Oct, 2024 | 500.2 | 507.4 | 480.0 | 480.5 | 112.56 Thousand |
| 04 Oct, 2024 | 511.4 | 520.0 | 500.0 | 505.05 | 62.76 Thousand |
| 03 Oct, 2024 | 507.2 | 521.7 | 501.0 | 509.3 | 87.04 Thousand |
| 01 Oct, 2024 | 539.95 | 539.95 | 520.0 | 521.9 | 97.39 Thousand |
| 30 Sep, 2024 | 531.5 | 540.0 | 525.0 | 528.7 | 87.8 Thousand |
| 27 Sep, 2024 | 552.9 | 552.9 | 525.0 | 531.55 | 76.45 Thousand |
| 26 Sep, 2024 | 545.55 | 554.9 | 535.55 | 545.0 | 43.02 Thousand |
| 25 Sep, 2024 | 555.55 | 556.0 | 540.0 | 545.55 | 80.57 Thousand |
| 24 Sep, 2024 | 567.8 | 578.8 | 552.1 | 555.55 | 105.25 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE