Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 454.0 473.0 447.3 461.14 597.61 Thousand
05 Jun, 2024 468.0 473.4 426.4 437.2 1.11 Million
04 Jun, 2024 527.2 527.2 473.77 473.77 500.81 Thousand
03 Jun, 2024 536.65 537.6 510.2 526.41 493.39 Thousand
31 May, 2024 535.2 535.2 498.0 505.13 566.34 Thousand
30 May, 2024 504.63 536.4 473.13 498.61 822.99 Thousand
29 May, 2024 507.25 515.5 500.2 504.63 160.59 Thousand
28 May, 2024 525.4 527.79 497.8 503.49 241.46 Thousand
27 May, 2024 508.0 527.2 507.0 518.65 378.5 Thousand
24 May, 2024 495.6 525.2 479.43 508.74 428.31 Thousand