Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 843.0 | 908.8 | 795.7 | 891.35 | 2.07 Million |
| 20 Jun, 2024 | 839.99 | 848.0 | 761.95 | 826.18 | 1.46 Million |
| 19 Jun, 2024 | 804.0 | 835.4 | 774.0 | 825.24 | 1.77 Million |
| 18 Jun, 2024 | 726.8 | 776.47 | 726.8 | 773.77 | 1.85 Million |
| 14 Jun, 2024 | 709.22 | 732.0 | 688.0 | 705.89 | 654.82 Thousand |
| 13 Jun, 2024 | 681.81 | 711.48 | 681.81 | 702.49 | 886.29 Thousand |
| 12 Jun, 2024 | 598.4 | 669.09 | 597.07 | 659.35 | 1.37 Million |
| 11 Jun, 2024 | 616.4 | 619.8 | 584.92 | 594.32 | 1.01 Million |
| 10 Jun, 2024 | 526.83 | 609.09 | 526.82 | 598.89 | 1.93 Million |
| 07 Jun, 2024 | 463.8 | 528.02 | 457.3 | 516.76 | 828.6 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK