Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 610.0 | 639.9 | 609.6 | 614.7 | 279.91 Thousand |
| 21 Jul, 2024 | 610.0 | 639.9 | 609.6 | 614.7 | 279.91 Thousand |
| 19 Jul, 2024 | 655.0 | 665.0 | 641.65 | 641.65 | 185.73 Thousand |
| 18 Jul, 2024 | 711.0 | 734.7 | 673.55 | 675.4 | 345.44 Thousand |
| 16 Jul, 2024 | 714.7 | 717.0 | 708.0 | 709.0 | 64.27 Thousand |
| 15 Jul, 2024 | 713.0 | 726.0 | 710.0 | 717.0 | 57.04 Thousand |
| 12 Jul, 2024 | 726.95 | 727.0 | 707.0 | 712.55 | 104.63 Thousand |
| 11 Jul, 2024 | 731.1 | 744.95 | 718.2 | 722.8 | 86.06 Thousand |
| 10 Jul, 2024 | 743.6 | 743.6 | 706.55 | 732.15 | 165.35 Thousand |
| 09 Jul, 2024 | 749.9 | 750.0 | 718.0 | 743.7 | 147.61 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK