Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 521.25 | 592.8 | 521.25 | 577.35 | 649.83 Thousand |
| 18 Dec, 2024 | 568.0 | 581.85 | 537.5 | 543.4 | 409.86 Thousand |
| 17 Dec, 2024 | 599.7 | 604.9 | 550.0 | 559.55 | 1.15 Million |
| 16 Dec, 2024 | 528.5 | 567.6 | 528.0 | 567.6 | 591.7 Thousand |
| 13 Dec, 2024 | 470.55 | 517.1 | 470.55 | 516.0 | 1.37 Million |
| 12 Dec, 2024 | 473.45 | 479.0 | 459.4 | 470.1 | 96.53 Thousand |
| 11 Dec, 2024 | 491.0 | 491.0 | 469.0 | 473.1 | 119.04 Thousand |
| 10 Dec, 2024 | 493.9 | 493.9 | 476.0 | 481.05 | 101.47 Thousand |
| 09 Dec, 2024 | 468.6 | 515.45 | 468.6 | 489.8 | 384.82 Thousand |
| 06 Dec, 2024 | 488.0 | 488.0 | 465.9 | 468.6 | 122.55 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE